Market Cap Bs.90.13T -3.91%
Volume 24h Bs.5.31T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-21 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-20 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-19 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-18 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-17 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-16 2023 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 Bs.0.00042351 - Bs.990,003
Mar-15 2023 Bs.0.00042351 Bs.0.00041401 Bs.0.00043947 Bs.0.00043619 - Bs.990,003
Mar-14 2023 Bs.0.00043613 Bs.0.00042636 Bs.0.00045438 Bs.0.00042934 - Bs.1,019,504
Mar-13 2023 Bs.0.00042932 Bs.0.00040238 Bs.0.00043346 Bs.0.00040634 - Bs.1,003,578
Mar-12 2023 Bs.0.00040622 Bs.0.00037483 Bs.0.00040779 Bs.0.00037907 - Bs.949,595
Mar-11 2023 Bs.0.00037912 Bs.0.00036534 Bs.0.00037951 Bs.0.00036544 - Bs.886,240
Mar-10 2023 Bs.0.00036545 Bs.0.0003525 Bs.0.00036791 Bs.0.00036791 - Bs.854,285
Mar-09 2023 Bs.0.00036788 Bs.0.00036394 Bs.0.00039485 Bs.0.00039227 - Bs.859,965
Mar-08 2023 Bs.0.00039228 Bs.0.00039228 Bs.0.000401 Bs.0.00039942 - Bs.917,007

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.