Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ubricoin UBN

Ubricoin (UBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-22 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-21 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-20 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-19 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-18 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-17 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-16 2023 CL$0.010781 CL$0.010781 CL$0.010781 CL$0.010781 - CL$25,201,745
Mar-15 2023 CL$0.010781 CL$0.010539 CL$0.011187 CL$0.011103 - CL$25,201,745
Mar-14 2023 CL$0.011102 CL$0.010853 CL$0.011567 CL$0.010929 - CL$25,952,739
Mar-13 2023 CL$0.010928 CL$0.010243 CL$0.011034 CL$0.010343 - CL$25,547,317
Mar-12 2023 CL$0.010341 CL$0.00954185 CL$0.01038 CL$0.00964992 - CL$24,173,128
Mar-11 2023 CL$0.00965112 CL$0.0093003 CL$0.00966102 CL$0.00930276 - CL$22,560,329
Mar-10 2023 CL$0.00930313 CL$0.00897354 CL$0.00936564 CL$0.00936564 - CL$21,746,880
Mar-09 2023 CL$0.00936499 CL$0.00926477 CL$0.010051 CL$0.00998581 - CL$21,891,475
Mar-08 2023 CL$0.00998618 CL$0.00998618 CL$0.010208 CL$0.010167 - CL$23,343,555

Historical and market price analysis of Ubricoin (UBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1114 days, from day 04-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.