Market Cap NZ$4.22T 3.06%
Volume 24h NZ$176.09B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2024 NZ$0.020219 NZ$0.020219 NZ$0.022535 NZ$0.022535 NZ$35,164 -
Mar-28 2024 NZ$0.022574 NZ$0.022574 NZ$0.035118 NZ$0.033374 NZ$37,253 -
Mar-27 2024 NZ$0.033254 NZ$0.031204 NZ$0.034833 NZ$0.031204 NZ$10,061 -
Mar-26 2024 NZ$0.030634 NZ$0.03 NZ$0.033093 NZ$0.03 NZ$4,326 -
Mar-25 2024 NZ$0.030714 NZ$0.028401 NZ$0.031149 NZ$0.028401 NZ$990 -
Mar-24 2024 NZ$0.028401 NZ$0.027309 NZ$0.028401 NZ$0.027871 NZ$1,250 -
Mar-23 2024 NZ$0.028297 NZ$0.027172 NZ$0.02876 NZ$0.027271 NZ$73 -
Mar-22 2024 NZ$0.026778 NZ$0.026778 NZ$0.030604 NZ$0.030533 NZ$2,384 -
Mar-21 2024 NZ$0.030865 NZ$0.030024 NZ$0.032224 NZ$0.031469 NZ$2,417 -
Mar-20 2024 NZ$0.031179 NZ$0.02731 NZ$0.031179 NZ$0.028566 NZ$1,135 -
Mar-19 2024 NZ$0.028056 NZ$0.027618 NZ$0.031124 NZ$0.031124 NZ$8,556 -
Mar-18 2024 NZ$0.030888 NZ$0.030144 NZ$0.035855 NZ$0.035085 NZ$4,831 -
Mar-17 2024 NZ$0.035893 NZ$0.032208 NZ$0.035893 NZ$0.033693 NZ$2,960 -
Mar-16 2024 NZ$0.033353 NZ$0.032838 NZ$0.042698 NZ$0.041448 NZ$38,718 -
Mar-15 2024 NZ$0.041057 NZ$0.038999 NZ$0.045186 NZ$0.041197 NZ$45,075 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.