Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2024 CA$0.016429 CA$0.016429 CA$0.01831 CA$0.01831 CA$28,572 -
Mar-28 2024 CA$0.018342 CA$0.018342 CA$0.028534 CA$0.027118 CA$30,269 -
Mar-27 2024 CA$0.02702 CA$0.025355 CA$0.028303 CA$0.025355 CA$8,175 -
Mar-26 2024 CA$0.024891 CA$0.024376 CA$0.02689 CA$0.024376 CA$3,515 -
Mar-25 2024 CA$0.024956 CA$0.023077 CA$0.02531 CA$0.023077 CA$804 -
Mar-24 2024 CA$0.023077 CA$0.02219 CA$0.023077 CA$0.022646 CA$1,016 -
Mar-23 2024 CA$0.022993 CA$0.022078 CA$0.023368 CA$0.022159 CA$59 -
Mar-22 2024 CA$0.021758 CA$0.021758 CA$0.024867 CA$0.024809 CA$1,937 -
Mar-21 2024 CA$0.025079 CA$0.024396 CA$0.026183 CA$0.02557 CA$1,964 -
Mar-20 2024 CA$0.025334 CA$0.02219 CA$0.025334 CA$0.023211 CA$922 -
Mar-19 2024 CA$0.022797 CA$0.022441 CA$0.025289 CA$0.025289 CA$6,952 -
Mar-18 2024 CA$0.025097 CA$0.024493 CA$0.029134 CA$0.028508 CA$3,925 -
Mar-17 2024 CA$0.029165 CA$0.02617 CA$0.029165 CA$0.027377 CA$2,405 -
Mar-16 2024 CA$0.027101 CA$0.026682 CA$0.034694 CA$0.033678 CA$31,460 -
Mar-15 2024 CA$0.033361 CA$0.031688 CA$0.036715 CA$0.033474 CA$36,626 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.