Market Cap zł10.12T 3.18%
Volume 24h zł421.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 4 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2024 zł0.048436 zł0.048436 zł0.053982 zł0.053982 zł84,234 -
Mar-28 2024 zł0.054076 zł0.054076 zł0.084124 zł0.079948 zł89,238 -
Mar-27 2024 zł0.07966 zł0.07475 zł0.083441 zł0.07475 zł24,100 -
Mar-26 2024 zł0.073383 zł0.071865 zł0.079275 zł0.071865 zł10,363 -
Mar-25 2024 zł0.073575 zł0.068034 zł0.074618 zł0.068034 zł2,370 -
Mar-24 2024 zł0.068035 zł0.065419 zł0.068035 zł0.066765 zł2,995 -
Mar-23 2024 zł0.067786 zł0.06509 zł0.068894 zł0.065328 zł174 -
Mar-22 2024 zł0.064146 zł0.064146 zł0.073311 zł0.073142 zł5,710 -
Mar-21 2024 zł0.073936 zł0.071923 zł0.077193 zł0.075384 zł5,791 -
Mar-20 2024 zł0.074689 zł0.06542 zł0.074689 zł0.06843 zł2,719 -
Mar-19 2024 zł0.067208 zł0.066159 zł0.074558 zł0.074558 zł20,495 -
Mar-18 2024 zł0.073991 zł0.07221 zł0.085892 zł0.084047 zł11,572 -
Mar-17 2024 zł0.085982 zł0.077154 zł0.085982 zł0.080713 zł7,091 -
Mar-16 2024 zł0.079898 zł0.078663 zł0.102284 zł0.099288 zł92,747 -
Mar-15 2024 zł0.098353 zł0.093422 zł0.108243 zł0.098687 zł107,977 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.