Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2024 R0.225523 R0.225523 R0.251344 R0.251344 R392,198 -
Mar-28 2024 R0.251783 R0.251783 R0.391689 R0.372245 R415,497 -
Mar-27 2024 R0.370903 R0.34804 R0.388509 R0.34804 R112,213 -
Mar-26 2024 R0.34168 R0.33461 R0.369111 R0.33461 R48,250 -
Mar-25 2024 R0.342573 R0.316774 R0.347428 R0.316774 R11,037 -
Mar-24 2024 R0.316775 R0.304595 R0.316775 R0.310865 R13,945 -
Mar-23 2024 R0.315617 R0.303065 R0.320777 R0.304174 R810 -
Mar-22 2024 R0.298669 R0.298669 R0.341344 R0.340555 R26,586 -
Mar-21 2024 R0.344254 R0.334879 R0.359417 R0.350993 R26,962 -
Mar-20 2024 R0.347759 R0.304602 R0.347759 R0.318615 R12,662 -
Mar-19 2024 R0.312926 R0.308041 R0.347146 R0.347146 R95,427 -
Mar-18 2024 R0.344509 R0.336215 R0.399918 R0.39133 R53,882 -
Mar-17 2024 R0.400341 R0.359238 R0.400341 R0.375805 R33,016 -
Mar-16 2024 R0.37201 R0.366262 R0.476242 R0.462291 R431,837 -
Mar-15 2024 R0.457938 R0.43498 R0.503986 R0.459496 R502,748 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.