Market Cap Tk269.35T -2.2%
Volume 24h Tk11.46T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2024 Tk1.3212 Tk1.3212 Tk1.4724 Tk1.4724 Tk2,297,663 -
Mar-28 2024 Tk1.4750 Tk1.4750 Tk2.2946 Tk2.1807 Tk2,434,159 -
Mar-27 2024 Tk2.1729 Tk2.0389 Tk2.2760 Tk2.0389 Tk657,390 -
Mar-26 2024 Tk2.0017 Tk1.9602 Tk2.1624 Tk1.9602 Tk282,670 -
Mar-25 2024 Tk2.0069 Tk1.8558 Tk2.0353 Tk1.8558 Tk64,660 -
Mar-24 2024 Tk1.8558 Tk1.7844 Tk1.8558 Tk1.8211 Tk81,697 -
Mar-23 2024 Tk1.8490 Tk1.7754 Tk1.8792 Tk1.7819 Tk4,745 -
Mar-22 2024 Tk1.7497 Tk1.7497 Tk1.9997 Tk1.9951 Tk155,751 -
Mar-21 2024 Tk2.0167 Tk1.9618 Tk2.1056 Tk2.0562 Tk157,958 -
Mar-20 2024 Tk2.0373 Tk1.7844 Tk2.0373 Tk1.8665 Tk74,180 -
Mar-19 2024 Tk1.8332 Tk1.8046 Tk2.0337 Tk2.0337 Tk559,050 -
Mar-18 2024 Tk2.0182 Tk1.9696 Tk2.3428 Tk2.2925 Tk315,664 -
Mar-17 2024 Tk2.3453 Tk2.1045 Tk2.3453 Tk2.2016 Tk193,419 -
Mar-16 2024 Tk2.1793 Tk2.1457 Tk2.7900 Tk2.7083 Tk2,529,888 -
Mar-15 2024 Tk2.6827 Tk2.5482 Tk2.9525 Tk2.6919 Tk2,945,312 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 984 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.