Market Cap AU$3.84T 2.53%
Volume 24h AU$159.21B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 13 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2024 AU$0.018378 AU$0.018378 AU$0.020482 AU$0.020482 AU$31,962 -
Mar-28 2024 AU$0.020518 AU$0.020518 AU$0.03192 AU$0.030335 AU$33,860 -
Mar-27 2024 AU$0.030226 AU$0.028363 AU$0.031661 AU$0.028363 AU$9,145 -
Mar-26 2024 AU$0.027844 AU$0.027268 AU$0.03008 AU$0.027268 AU$3,932 -
Mar-25 2024 AU$0.027917 AU$0.025815 AU$0.028313 AU$0.025815 AU$899 -
Mar-24 2024 AU$0.025815 AU$0.024822 AU$0.025815 AU$0.025333 AU$1,136 -
Mar-23 2024 AU$0.02572 AU$0.024697 AU$0.026141 AU$0.024788 AU$66 -
Mar-22 2024 AU$0.024339 AU$0.024339 AU$0.027817 AU$0.027753 AU$2,167 -
Mar-21 2024 AU$0.028054 AU$0.02729 AU$0.02929 AU$0.028603 AU$2,197 -
Mar-20 2024 AU$0.02834 AU$0.024823 AU$0.02834 AU$0.025965 AU$1,032 -
Mar-19 2024 AU$0.025501 AU$0.025103 AU$0.02829 AU$0.02829 AU$7,777 -
Mar-18 2024 AU$0.028075 AU$0.027399 AU$0.03259 AU$0.03189 AU$4,391 -
Mar-17 2024 AU$0.032625 AU$0.029275 AU$0.032625 AU$0.030625 AU$2,691 -
Mar-16 2024 AU$0.030316 AU$0.029848 AU$0.03881 AU$0.037673 AU$35,192 -
Mar-15 2024 AU$0.037319 AU$0.035448 AU$0.041071 AU$0.037446 AU$40,971 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.