Market Cap CN¥18.08T 1.92%
Volume 24h CN¥772.36B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2024 CN¥0.087009 CN¥0.087009 CN¥0.096971 CN¥0.096971 CN¥151,315 -
Mar-28 2024 CN¥0.097141 CN¥0.097141 CN¥0.151118 CN¥0.143617 CN¥160,304 -
Mar-27 2024 CN¥0.143098 CN¥0.134278 CN¥0.149891 CN¥0.134278 CN¥43,293 -
Mar-26 2024 CN¥0.131824 CN¥0.129096 CN¥0.142407 CN¥0.129096 CN¥18,616 -
Mar-25 2024 CN¥0.132169 CN¥0.122215 CN¥0.134042 CN¥0.122215 CN¥4,258 -
Mar-24 2024 CN¥0.122215 CN¥0.117516 CN¥0.122215 CN¥0.119935 CN¥5,380 -
Mar-23 2024 CN¥0.121769 CN¥0.116926 CN¥0.123759 CN¥0.117354 CN¥312 -
Mar-22 2024 CN¥0.11523 CN¥0.11523 CN¥0.131694 CN¥0.13139 CN¥10,257 -
Mar-21 2024 CN¥0.132817 CN¥0.1292 CN¥0.138667 CN¥0.135417 CN¥10,402 -
Mar-20 2024 CN¥0.134169 CN¥0.117519 CN¥0.134169 CN¥0.122925 CN¥4,885 -
Mar-19 2024 CN¥0.120731 CN¥0.118845 CN¥0.133933 CN¥0.133933 CN¥36,817 -
Mar-18 2024 CN¥0.132916 CN¥0.129715 CN¥0.154293 CN¥0.15098 CN¥20,788 -
Mar-17 2024 CN¥0.154456 CN¥0.138598 CN¥0.154456 CN¥0.14499 CN¥12,738 -
Mar-16 2024 CN¥0.143526 CN¥0.141308 CN¥0.18374 CN¥0.178357 CN¥166,608 -
Mar-15 2024 CN¥0.176678 CN¥0.16782 CN¥0.194444 CN¥0.177279 CN¥193,966 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.