Market Cap RM11.97T 3.06%
Volume 24h RM499.49B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2024 RM0.057275 RM0.057275 RM0.063832 RM0.063832 RM99,605 -
Mar-28 2024 RM0.063944 RM0.063944 RM0.099475 RM0.094537 RM105,522 -
Mar-27 2024 RM0.094196 RM0.08839 RM0.098667 RM0.08839 RM28,498 -
Mar-26 2024 RM0.086774 RM0.084979 RM0.093741 RM0.084979 RM12,254 -
Mar-25 2024 RM0.087001 RM0.080449 RM0.088234 RM0.080449 RM2,803 -
Mar-24 2024 RM0.080449 RM0.077356 RM0.080449 RM0.078949 RM3,542 -
Mar-23 2024 RM0.080155 RM0.076968 RM0.081466 RM0.077249 RM206 -
Mar-22 2024 RM0.075851 RM0.075851 RM0.086689 RM0.086489 RM6,752 -
Mar-21 2024 RM0.087428 RM0.085047 RM0.091279 RM0.08914 RM6,848 -
Mar-20 2024 RM0.088318 RM0.077358 RM0.088318 RM0.080917 RM3,216 -
Mar-19 2024 RM0.079472 RM0.078231 RM0.088163 RM0.088163 RM24,235 -
Mar-18 2024 RM0.087493 RM0.085386 RM0.101565 RM0.099384 RM13,684 -
Mar-17 2024 RM0.101672 RM0.091234 RM0.101672 RM0.095441 RM8,385 -
Mar-16 2024 RM0.094477 RM0.093018 RM0.120949 RM0.117406 RM109,672 -
Mar-15 2024 RM0.1163 RM0.110469 RM0.127995 RM0.116696 RM127,681 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.