Market Cap HK$19.61T 1.99%
Volume 24h HK$828.32B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 48 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2024 HK$0.094007 HK$0.094007 HK$0.10477 HK$0.10477 HK$163,485 -
Mar-28 2024 HK$0.104953 HK$0.104953 HK$0.163272 HK$0.155167 HK$173,197 -
Mar-27 2024 HK$0.154608 HK$0.145078 HK$0.161947 HK$0.145078 HK$46,775 -
Mar-26 2024 HK$0.142426 HK$0.139479 HK$0.153861 HK$0.139479 HK$20,113 -
Mar-25 2024 HK$0.142799 HK$0.132045 HK$0.144822 HK$0.132045 HK$4,601 -
Mar-24 2024 HK$0.132045 HK$0.126968 HK$0.132045 HK$0.129581 HK$5,813 -
Mar-23 2024 HK$0.131562 HK$0.12633 HK$0.133713 HK$0.126792 HK$338 -
Mar-22 2024 HK$0.124497 HK$0.124497 HK$0.142286 HK$0.141957 HK$11,082 -
Mar-21 2024 HK$0.1435 HK$0.139592 HK$0.14982 HK$0.146308 HK$11,239 -
Mar-20 2024 HK$0.14496 HK$0.126971 HK$0.14496 HK$0.132812 HK$5,278 -
Mar-19 2024 HK$0.130441 HK$0.128404 HK$0.144705 HK$0.144705 HK$39,778 -
Mar-18 2024 HK$0.143606 HK$0.140148 HK$0.166703 HK$0.163123 HK$22,460 -
Mar-17 2024 HK$0.166879 HK$0.149745 HK$0.166879 HK$0.156651 HK$13,762 -
Mar-16 2024 HK$0.155069 HK$0.152673 HK$0.198518 HK$0.192702 HK$180,008 -
Mar-15 2024 HK$0.190888 HK$0.181318 HK$0.210083 HK$0.191537 HK$209,567 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.