Cap Mercado HK$18.72T
-2.1%
Volumen 24h HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-29 2024 | HK$0.093855 | HK$0.093855 | HK$0.1046 | HK$0.1046 | HK$163,220 | - |
Mar-28 2024 | HK$0.104783 | HK$0.104783 | HK$0.163008 | HK$0.154916 | HK$172,916 | - |
Mar-27 2024 | HK$0.154357 | HK$0.144842 | HK$0.161684 | HK$0.144842 | HK$46,699 | - |
Mar-26 2024 | HK$0.142195 | HK$0.139253 | HK$0.153611 | HK$0.139253 | HK$20,080 | - |
Mar-25 2024 | HK$0.142567 | HK$0.13183 | HK$0.144587 | HK$0.13183 | HK$4,593 | - |
Mar-24 2024 | HK$0.131831 | HK$0.126762 | HK$0.131831 | HK$0.129371 | HK$5,804 | - |
Mar-23 2024 | HK$0.131349 | HK$0.126125 | HK$0.133496 | HK$0.126587 | HK$337 | - |
Mar-22 2024 | HK$0.124295 | HK$0.124295 | HK$0.142055 | HK$0.141727 | HK$11,064 | - |
Mar-21 2024 | HK$0.143267 | HK$0.139365 | HK$0.149577 | HK$0.146071 | HK$11,221 | - |
Mar-20 2024 | HK$0.144725 | HK$0.126765 | HK$0.144725 | HK$0.132597 | HK$5,270 | - |
Mar-19 2024 | HK$0.130229 | HK$0.128196 | HK$0.14447 | HK$0.14447 | HK$39,713 | - |
Mar-18 2024 | HK$0.143373 | HK$0.139921 | HK$0.166432 | HK$0.162858 | HK$22,424 | - |
Mar-17 2024 | HK$0.166608 | HK$0.149502 | HK$0.166608 | HK$0.156397 | HK$13,740 | - |
Mar-16 2024 | HK$0.154818 | HK$0.152426 | HK$0.198195 | HK$0.19239 | HK$179,716 | - |
Mar-15 2024 | HK$0.190578 | HK$0.181023 | HK$0.209742 | HK$0.191226 | HK$209,227 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 984 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.