Cap Mercado €2.23T
-3.04%
Volumen 24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2024 | €0.011175 | €0.011175 | €0.012455 | €0.012455 | €19,435 | - |
Mar-28 2024 | €0.012476 | €0.012476 | €0.019409 | €0.018446 | €20,590 | - |
Mar-27 2024 | €0.018379 | €0.017246 | €0.019252 | €0.017246 | €5,561 | - |
Mar-26 2024 | €0.016931 | €0.016581 | €0.01829 | €0.016581 | €2,391 | - |
Mar-25 2024 | €0.016975 | €0.015697 | €0.017216 | €0.015697 | €547 | - |
Mar-24 2024 | €0.015697 | €0.015093 | €0.015697 | €0.015404 | €691 | - |
Mar-23 2024 | €0.01564 | €0.015018 | €0.015895 | €0.015073 | €40 | - |
Mar-22 2024 | €0.0148 | €0.0148 | €0.016914 | €0.016875 | €1,317 | - |
Mar-21 2024 | €0.017059 | €0.016594 | €0.01781 | €0.017393 | €1,336 | - |
Mar-20 2024 | €0.017232 | €0.015094 | €0.017232 | €0.015788 | €627 | - |
Mar-19 2024 | €0.015506 | €0.015264 | €0.017202 | €0.017202 | €4,729 | - |
Mar-18 2024 | €0.017071 | €0.01666 | €0.019817 | €0.019391 | €2,670 | - |
Mar-17 2024 | €0.019838 | €0.017801 | €0.019838 | €0.018622 | €1,636 | - |
Mar-16 2024 | €0.018434 | €0.018149 | €0.023599 | €0.022908 | €21,399 | - |
Mar-15 2024 | €0.022692 | €0.021555 | €0.024974 | €0.022769 | €24,913 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.