Cap Mercado €2.23T -3.04%
Volumen 24h €122.76B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-29 2024 €0.011175 €0.011175 €0.012455 €0.012455 €19,435 -
Mar-28 2024 €0.012476 €0.012476 €0.019409 €0.018446 €20,590 -
Mar-27 2024 €0.018379 €0.017246 €0.019252 €0.017246 €5,561 -
Mar-26 2024 €0.016931 €0.016581 €0.01829 €0.016581 €2,391 -
Mar-25 2024 €0.016975 €0.015697 €0.017216 €0.015697 €547 -
Mar-24 2024 €0.015697 €0.015093 €0.015697 €0.015404 €691 -
Mar-23 2024 €0.01564 €0.015018 €0.015895 €0.015073 €40 -
Mar-22 2024 €0.0148 €0.0148 €0.016914 €0.016875 €1,317 -
Mar-21 2024 €0.017059 €0.016594 €0.01781 €0.017393 €1,336 -
Mar-20 2024 €0.017232 €0.015094 €0.017232 €0.015788 €627 -
Mar-19 2024 €0.015506 €0.015264 €0.017202 €0.017202 €4,729 -
Mar-18 2024 €0.017071 €0.01666 €0.019817 €0.019391 €2,670 -
Mar-17 2024 €0.019838 €0.017801 €0.019838 €0.018622 €1,636 -
Mar-16 2024 €0.018434 €0.018149 €0.023599 €0.022908 €21,399 -
Mar-15 2024 €0.022692 €0.021555 €0.024974 €0.022769 €24,913 -

Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 984 días, desde el día 28-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.