Cap Mercado Bs.87.06T
-2.94%
Volumen 24h Bs.4.94T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-29 2024 | Bs.0.43876 | Bs.0.43876 | Bs.0.488995 | Bs.0.488995 | Bs.763,029 | - |
Mar-28 2024 | Bs.0.489849 | Bs.0.489849 | Bs.0.76204 | Bs.0.724211 | Bs.808,358 | - |
Mar-27 2024 | Bs.0.721599 | Bs.0.67712 | Bs.0.755852 | Bs.0.67712 | Bs.218,312 | - |
Mar-26 2024 | Bs.0.664745 | Bs.0.65099 | Bs.0.718114 | Bs.0.65099 | Bs.93,872 | - |
Mar-25 2024 | Bs.0.666483 | Bs.0.616291 | Bs.0.675928 | Bs.0.616291 | Bs.21,473 | - |
Mar-24 2024 | Bs.0.616292 | Bs.0.592596 | Bs.0.616292 | Bs.0.604794 | Bs.27,131 | - |
Mar-23 2024 | Bs.0.614039 | Bs.0.589619 | Bs.0.624079 | Bs.0.591778 | Bs.1,576 | - |
Mar-22 2024 | Bs.0.581066 | Bs.0.581066 | Bs.0.664091 | Bs.0.662557 | Bs.51,723 | - |
Mar-21 2024 | Bs.0.669754 | Bs.0.651515 | Bs.0.699254 | Bs.0.682864 | Bs.52,456 | - |
Mar-20 2024 | Bs.0.676573 | Bs.0.592609 | Bs.0.676573 | Bs.0.619873 | Bs.24,634 | - |
Mar-19 2024 | Bs.0.608805 | Bs.0.5993 | Bs.0.675381 | Bs.0.675381 | Bs.185,654 | - |
Mar-18 2024 | Bs.0.670251 | Bs.0.654113 | Bs.0.778049 | Bs.0.76134 | Bs.104,828 | - |
Mar-17 2024 | Bs.0.778872 | Bs.0.698905 | Bs.0.778872 | Bs.0.731136 | Bs.64,232 | - |
Mar-16 2024 | Bs.0.723754 | Bs.0.712571 | Bs.0.926539 | Bs.0.899397 | Bs.840,148 | - |
Mar-15 2024 | Bs.0.890928 | Bs.0.846262 | Bs.0.980516 | Bs.0.893958 | Bs.978,106 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.