Cap Mercado NZ$4.04T
-2.17%
Volumen 24h NZ$212.70B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2024 | NZ$0.020053 | NZ$0.020053 | NZ$0.022349 | NZ$0.022349 | NZ$34,874 | - |
Mar-28 2024 | NZ$0.022388 | NZ$0.022388 | NZ$0.034829 | NZ$0.0331 | NZ$36,946 | - |
Mar-27 2024 | NZ$0.03298 | NZ$0.030947 | NZ$0.034546 | NZ$0.030947 | NZ$9,978 | - |
Mar-26 2024 | NZ$0.030382 | NZ$0.029753 | NZ$0.032821 | NZ$0.029753 | NZ$4,290 | - |
Mar-25 2024 | NZ$0.030461 | NZ$0.028167 | NZ$0.030893 | NZ$0.028167 | NZ$981 | - |
Mar-24 2024 | NZ$0.028167 | NZ$0.027084 | NZ$0.028167 | NZ$0.027642 | NZ$1,240 | - |
Mar-23 2024 | NZ$0.028064 | NZ$0.026948 | NZ$0.028523 | NZ$0.027047 | NZ$72 | - |
Mar-22 2024 | NZ$0.026557 | NZ$0.026557 | NZ$0.030352 | NZ$0.030282 | NZ$2,364 | - |
Mar-21 2024 | NZ$0.030611 | NZ$0.029777 | NZ$0.031959 | NZ$0.03121 | NZ$2,398 | - |
Mar-20 2024 | NZ$0.030922 | NZ$0.027085 | NZ$0.030922 | NZ$0.028331 | NZ$1,126 | - |
Mar-19 2024 | NZ$0.027825 | NZ$0.027391 | NZ$0.030868 | NZ$0.030868 | NZ$8,485 | - |
Mar-18 2024 | NZ$0.030633 | NZ$0.029896 | NZ$0.03556 | NZ$0.034797 | NZ$4,791 | - |
Mar-17 2024 | NZ$0.035598 | NZ$0.031943 | NZ$0.035598 | NZ$0.033416 | NZ$2,936 | - |
Mar-16 2024 | NZ$0.033079 | NZ$0.032568 | NZ$0.042347 | NZ$0.041107 | NZ$38,399 | - |
Mar-15 2024 | NZ$0.040719 | NZ$0.038678 | NZ$0.044814 | NZ$0.040858 | NZ$44,704 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.