時価総額 NZ$3.94T
-3.24%
ボリューム24h NZ$222.27B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-29 2024 | NZ$0.019949 | NZ$0.019949 | NZ$0.022233 | NZ$0.022233 | NZ$34,693 | - |
Mar-28 2024 | NZ$0.022272 | NZ$0.022272 | NZ$0.034648 | NZ$0.032928 | NZ$36,754 | - |
Mar-27 2024 | NZ$0.032809 | NZ$0.030787 | NZ$0.034367 | NZ$0.030787 | NZ$9,926 | - |
Mar-26 2024 | NZ$0.030224 | NZ$0.029599 | NZ$0.032651 | NZ$0.029599 | NZ$4,268 | - |
Mar-25 2024 | NZ$0.030303 | NZ$0.028021 | NZ$0.030733 | NZ$0.028021 | NZ$976 | - |
Mar-24 2024 | NZ$0.028021 | NZ$0.026944 | NZ$0.028021 | NZ$0.027498 | NZ$1,234 | - |
Mar-23 2024 | NZ$0.027919 | NZ$0.026808 | NZ$0.028375 | NZ$0.026906 | NZ$72 | - |
Mar-22 2024 | NZ$0.026419 | NZ$0.026419 | NZ$0.030194 | NZ$0.030125 | NZ$2,352 | - |
Mar-21 2024 | NZ$0.030452 | NZ$0.029623 | NZ$0.031793 | NZ$0.031048 | NZ$2,385 | - |
Mar-20 2024 | NZ$0.030762 | NZ$0.026944 | NZ$0.030762 | NZ$0.028184 | NZ$1,120 | - |
Mar-19 2024 | NZ$0.027681 | NZ$0.027248 | NZ$0.030708 | NZ$0.030708 | NZ$8,441 | - |
Mar-18 2024 | NZ$0.030474 | NZ$0.029741 | NZ$0.035376 | NZ$0.034616 | NZ$4,766 | - |
Mar-17 2024 | NZ$0.035413 | NZ$0.031777 | NZ$0.035413 | NZ$0.033243 | NZ$2,921 | - |
Mar-16 2024 | NZ$0.032907 | NZ$0.032399 | NZ$0.042127 | NZ$0.040893 | NZ$38,200 | - |
Mar-15 2024 | NZ$0.040508 | NZ$0.038477 | NZ$0.044582 | NZ$0.040646 | NZ$44,473 | - |
Ubeswap(UBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、31-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.