時価総額 €2.27T
2.98%
ボリューム24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-29 2024 | €0.011143 | €0.011143 | €0.012419 | €0.012419 | €19,379 | - |
Mar-28 2024 | €0.012441 | €0.012441 | €0.019354 | €0.018393 | €20,531 | - |
Mar-27 2024 | €0.018327 | €0.017197 | €0.019197 | €0.017197 | €5,545 | - |
Mar-26 2024 | €0.016883 | €0.016533 | €0.018238 | €0.016533 | €2,384 | - |
Mar-25 2024 | €0.016927 | €0.015652 | €0.017167 | €0.015652 | €545 | - |
Mar-24 2024 | €0.015652 | €0.01505 | €0.015652 | €0.01536 | €689 | - |
Mar-23 2024 | €0.015595 | €0.014975 | €0.01585 | €0.015029 | €40 | - |
Mar-22 2024 | €0.014757 | €0.014757 | €0.016866 | €0.016827 | €1,314 | - |
Mar-21 2024 | €0.01701 | €0.016547 | €0.017759 | €0.017343 | €1,332 | - |
Mar-20 2024 | €0.017183 | €0.015051 | €0.017183 | €0.015743 | €626 | - |
Mar-19 2024 | €0.015462 | €0.015221 | €0.017153 | €0.017153 | €4,715 | - |
Mar-18 2024 | €0.017023 | €0.016613 | €0.01976 | €0.019336 | €2,662 | - |
Mar-17 2024 | €0.019781 | €0.01775 | €0.019781 | €0.018569 | €1,631 | - |
Mar-16 2024 | €0.018381 | €0.018097 | €0.023532 | €0.022842 | €21,338 | - |
Mar-15 2024 | €0.022627 | €0.021493 | €0.024903 | €0.022704 | €24,842 | - |
Ubeswap(UBE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、30-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.