Cap Mercado MX$40.52T
-2.09%
Volumen 24h MX$2.21T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-29 2024 | MX$0.203308 | MX$0.203308 | MX$0.226585 | MX$0.226585 | MX$353,565 | - |
Mar-28 2024 | MX$0.226981 | MX$0.226981 | MX$0.353106 | MX$0.335577 | MX$374,569 | - |
Mar-27 2024 | MX$0.334367 | MX$0.313757 | MX$0.350239 | MX$0.313757 | MX$101,159 | - |
Mar-26 2024 | MX$0.308022 | MX$0.301649 | MX$0.332752 | MX$0.301649 | MX$43,497 | - |
Mar-25 2024 | MX$0.308828 | MX$0.28557 | MX$0.313204 | MX$0.28557 | MX$9,950 | - |
Mar-24 2024 | MX$0.285571 | MX$0.274591 | MX$0.285571 | MX$0.280243 | MX$12,572 | - |
Mar-23 2024 | MX$0.284527 | MX$0.273212 | MX$0.289179 | MX$0.274212 | MX$730 | - |
Mar-22 2024 | MX$0.269248 | MX$0.269248 | MX$0.30772 | MX$0.307009 | MX$23,967 | - |
Mar-21 2024 | MX$0.310344 | MX$0.301892 | MX$0.324013 | MX$0.316418 | MX$24,307 | - |
Mar-20 2024 | MX$0.313503 | MX$0.274597 | MX$0.313503 | MX$0.28723 | MX$11,415 | - |
Mar-19 2024 | MX$0.282102 | MX$0.277697 | MX$0.312951 | MX$0.312951 | MX$86,027 | - |
Mar-18 2024 | MX$0.310574 | MX$0.303096 | MX$0.360524 | MX$0.352782 | MX$48,574 | - |
Mar-17 2024 | MX$0.360906 | MX$0.323851 | MX$0.360906 | MX$0.338786 | MX$29,763 | - |
Mar-16 2024 | MX$0.335365 | MX$0.330184 | MX$0.42933 | MX$0.416753 | MX$389,299 | - |
Mar-15 2024 | MX$0.412829 | MX$0.392132 | MX$0.454341 | MX$0.414233 | MX$453,225 | - |
Análisis de precios históricos y de mercado de Ubeswap (UBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 29-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93019 MXN.