Market Cap MX$42.96T 1.75%
Volume 24h MX$1.81T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2024 MX$0.206069 MX$0.206069 MX$0.229662 MX$0.229662 MX$358,366 -
Mar-28 2024 MX$0.230063 MX$0.230063 MX$0.357901 MX$0.340135 MX$379,655 -
Mar-27 2024 MX$0.338908 MX$0.318017 MX$0.354995 MX$0.318017 MX$102,533 -
Mar-26 2024 MX$0.312205 MX$0.305745 MX$0.337271 MX$0.305745 MX$44,088 -
Mar-25 2024 MX$0.313022 MX$0.289448 MX$0.317458 MX$0.289448 MX$10,085 -
Mar-24 2024 MX$0.289449 MX$0.27832 MX$0.289449 MX$0.284049 MX$12,742 -
Mar-23 2024 MX$0.288391 MX$0.276922 MX$0.293106 MX$0.277936 MX$740 -
Mar-22 2024 MX$0.272905 MX$0.272905 MX$0.311898 MX$0.311178 MX$24,292 -
Mar-21 2024 MX$0.314558 MX$0.305992 MX$0.328413 MX$0.320715 MX$24,637 -
Mar-20 2024 MX$0.31776 MX$0.278326 MX$0.31776 MX$0.291131 MX$11,570 -
Mar-19 2024 MX$0.285933 MX$0.281468 MX$0.317201 MX$0.317201 MX$87,195 -
Mar-18 2024 MX$0.314791 MX$0.307212 MX$0.36542 MX$0.357573 MX$49,234 -
Mar-17 2024 MX$0.365807 MX$0.328249 MX$0.365807 MX$0.343387 MX$30,168 -
Mar-16 2024 MX$0.33992 MX$0.334668 MX$0.43516 MX$0.422413 MX$394,586 -
Mar-15 2024 MX$0.418435 MX$0.397457 MX$0.460511 MX$0.419858 MX$459,380 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.