Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2024 CHF0.010986 CHF0.010986 CHF0.012244 CHF0.012244 CHF19,106 -
Mar-28 2024 CHF0.012265 CHF0.012265 CHF0.019081 CHF0.018134 CHF20,241 -
Mar-27 2024 CHF0.018068 CHF0.016954 CHF0.018926 CHF0.016954 CHF5,466 -
Mar-26 2024 CHF0.016645 CHF0.0163 CHF0.017981 CHF0.0163 CHF2,351 -
Mar-25 2024 CHF0.016688 CHF0.015431 CHF0.016925 CHF0.015431 CHF538 -
Mar-24 2024 CHF0.015431 CHF0.014838 CHF0.015431 CHF0.015143 CHF679 -
Mar-23 2024 CHF0.015375 CHF0.014763 CHF0.015626 CHF0.014817 CHF39 -
Mar-22 2024 CHF0.014549 CHF0.014549 CHF0.016628 CHF0.01659 CHF1,295 -
Mar-21 2024 CHF0.01677 CHF0.016313 CHF0.017509 CHF0.017098 CHF1,313 -
Mar-20 2024 CHF0.016941 CHF0.014838 CHF0.016941 CHF0.015521 CHF617 -
Mar-19 2024 CHF0.015244 CHF0.015006 CHF0.016911 CHF0.016911 CHF4,649 -
Mar-18 2024 CHF0.016782 CHF0.016378 CHF0.019482 CHF0.019063 CHF2,625 -
Mar-17 2024 CHF0.019502 CHF0.0175 CHF0.019502 CHF0.018307 CHF1,608 -
Mar-16 2024 CHF0.018122 CHF0.017842 CHF0.0232 CHF0.02252 CHF21,037 -
Mar-15 2024 CHF0.022308 CHF0.02119 CHF0.024551 CHF0.022384 CHF24,492 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 984 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.