Market Cap Bs.89.19T -1.23%
Volume 24h Bs.3.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 34 Seconds ago
Ubeswap UBE

Ubeswap (UBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2024 Bs.0.436844 Bs.0.436844 Bs.0.48686 Bs.0.48686 Bs.759,698 -
Mar-28 2024 Bs.0.487711 Bs.0.487711 Bs.0.758713 Bs.0.72105 Bs.804,829 -
Mar-27 2024 Bs.0.718449 Bs.0.674164 Bs.0.752553 Bs.0.674164 Bs.217,359 -
Mar-26 2024 Bs.0.661843 Bs.0.648149 Bs.0.714979 Bs.0.648149 Bs.93,462 -
Mar-25 2024 Bs.0.663573 Bs.0.613601 Bs.0.672977 Bs.0.613601 Bs.21,379 -
Mar-24 2024 Bs.0.613601 Bs.0.590009 Bs.0.613601 Bs.0.602154 Bs.27,012 -
Mar-23 2024 Bs.0.611359 Bs.0.587045 Bs.0.621354 Bs.0.589195 Bs.1,569 -
Mar-22 2024 Bs.0.57853 Bs.0.57853 Bs.0.661192 Bs.0.659665 Bs.51,498 -
Mar-21 2024 Bs.0.666831 Bs.0.648671 Bs.0.696201 Bs.0.679883 Bs.52,227 -
Mar-20 2024 Bs.0.673619 Bs.0.590022 Bs.0.673619 Bs.0.617167 Bs.24,527 -
Mar-19 2024 Bs.0.606147 Bs.0.596683 Bs.0.672433 Bs.0.672433 Bs.184,844 -
Mar-18 2024 Bs.0.667325 Bs.0.651257 Bs.0.774653 Bs.0.758017 Bs.104,371 -
Mar-17 2024 Bs.0.775472 Bs.0.695854 Bs.0.775472 Bs.0.727944 Bs.63,952 -
Mar-16 2024 Bs.0.720594 Bs.0.70946 Bs.0.922494 Bs.0.895471 Bs.836,481 -
Mar-15 2024 Bs.0.887039 Bs.0.842568 Bs.0.976236 Bs.0.890056 Bs.973,837 -

Historical and market price analysis of Ubeswap (UBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 984 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.