Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-05 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Nov-04 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Nov-03 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Nov-02 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Nov-01 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Oct-31 2022 R0.067644 R0.067644 R0.067644 R0.067644 - R672,847
Oct-30 2022 R0.067644 R0.065658 R0.068908 R0.065812 - R672,847
Oct-29 2022 R0.065812 R0.063789 R0.066916 R0.063789 R262 R654,621
Oct-28 2022 R0.063789 R0.063576 R0.064131 R0.063913 - R634,504
Oct-27 2022 R0.063913 R0.063397 R0.066123 R0.065515 R37 R635,735
Oct-26 2022 R0.065515 R0.060923 R0.065805 R0.060923 R715 R651,669
Oct-25 2022 R0.060923 R0.060923 R0.060923 R0.060923 - R605,992
Oct-24 2022 R0.060923 R0.060923 R0.060991 R0.060991 - R605,992
Oct-23 2022 R0.060916 R0.059253 R0.061065 R0.059533 - R605,925
Oct-22 2022 R0.059533 R0.059346 R0.061319 R0.061319 R32 R592,161

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.