Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-05 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Nov-04 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Nov-03 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Nov-02 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Nov-01 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Oct-31 2022 zł0.014692 zł0.014692 zł0.014692 zł0.014692 - zł146,145
Oct-30 2022 zł0.014692 zł0.014261 zł0.014967 zł0.014294 - zł146,145
Oct-29 2022 zł0.014294 zł0.013855 zł0.014534 zł0.013855 zł57 zł142,186
Oct-28 2022 zł0.013855 zł0.013809 zł0.013929 zł0.013882 - zł137,817
Oct-27 2022 zł0.013882 zł0.01377 zł0.014362 zł0.01423 zł8 zł138,084
Oct-26 2022 zł0.01423 zł0.013232 zł0.014293 zł0.013232 zł155 zł141,545
Oct-25 2022 zł0.013232 zł0.013232 zł0.013232 zł0.013232 - zł131,624
Oct-24 2022 zł0.013232 zł0.013232 zł0.013247 zł0.013247 - zł131,624
Oct-23 2022 zł0.013231 zł0.01287 zł0.013263 zł0.01293 - zł131,609
Oct-22 2022 zł0.01293 zł0.01289 zł0.013318 zł0.013318 zł7 zł128,620

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.