Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Nov-04 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Nov-03 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Nov-02 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Nov-01 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Oct-31 2022 Bs.0.133263 Bs.0.133263 Bs.0.133263 Bs.0.133263 - Bs.1,325,544
Oct-30 2022 Bs.0.133263 Bs.0.12935 Bs.0.135754 Bs.0.129653 - Bs.1,325,544
Oct-29 2022 Bs.0.129653 Bs.0.125669 Bs.0.131828 Bs.0.125669 Bs.517 Bs.1,289,638
Oct-28 2022 Bs.0.125669 Bs.0.125249 Bs.0.126342 Bs.0.125913 - Bs.1,250,006
Oct-27 2022 Bs.0.125913 Bs.0.124896 Bs.0.130266 Bs.0.129069 Bs.73 Bs.1,252,432
Oct-26 2022 Bs.0.129069 Bs.0.120022 Bs.0.12964 Bs.0.120022 Bs.1,408 Bs.1,283,822
Oct-25 2022 Bs.0.120022 Bs.0.120022 Bs.0.120022 Bs.0.120022 - Bs.1,193,836
Oct-24 2022 Bs.0.120022 Bs.0.120022 Bs.0.120156 Bs.0.120156 - Bs.1,193,836
Oct-23 2022 Bs.0.120009 Bs.0.116733 Bs.0.120302 Bs.0.117283 - Bs.1,193,704
Oct-22 2022 Bs.0.117283 Bs.0.116914 Bs.0.120801 Bs.0.120801 Bs.63 Bs.1,166,589

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.