Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-05 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Nov-04 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Nov-03 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Nov-02 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Nov-01 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Oct-31 2022 CN¥0.026449 CN¥0.026449 CN¥0.026449 CN¥0.026449 - CN¥263,089
Oct-30 2022 CN¥0.026449 CN¥0.025673 CN¥0.026943 CN¥0.025733 - CN¥263,089
Oct-29 2022 CN¥0.025733 CN¥0.024942 CN¥0.026164 CN¥0.024942 CN¥103 CN¥255,962
Oct-28 2022 CN¥0.024942 CN¥0.024858 CN¥0.025075 CN¥0.02499 - CN¥248,096
Oct-27 2022 CN¥0.02499 CN¥0.024788 CN¥0.025854 CN¥0.025617 CN¥14 CN¥248,578
Oct-26 2022 CN¥0.025617 CN¥0.023821 CN¥0.02573 CN¥0.023821 CN¥279 CN¥254,808
Oct-25 2022 CN¥0.023821 CN¥0.023821 CN¥0.023821 CN¥0.023821 - CN¥236,948
Oct-24 2022 CN¥0.023821 CN¥0.023821 CN¥0.023848 CN¥0.023848 - CN¥236,948
Oct-23 2022 CN¥0.023818 CN¥0.023168 CN¥0.023877 CN¥0.023277 - CN¥236,922
Oct-22 2022 CN¥0.023277 CN¥0.023204 CN¥0.023976 CN¥0.023976 CN¥13 CN¥231,540

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.