Market Cap RM12.04T 3.21%
Volume 24h RM464.48B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-05 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Nov-04 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Nov-03 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Nov-02 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Nov-01 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Oct-31 2022 RM0.017323 RM0.017323 RM0.017323 RM0.017323 - RM172,310
Oct-30 2022 RM0.017323 RM0.016814 RM0.017646 RM0.016853 - RM172,310
Oct-29 2022 RM0.016853 RM0.016336 RM0.017136 RM0.016336 RM67 RM167,642
Oct-28 2022 RM0.016336 RM0.016281 RM0.016423 RM0.016367 - RM162,491
Oct-27 2022 RM0.016367 RM0.016235 RM0.016933 RM0.016777 RM9 RM162,806
Oct-26 2022 RM0.016777 RM0.015601 RM0.016852 RM0.015601 RM183 RM166,886
Oct-25 2022 RM0.015601 RM0.015601 RM0.015601 RM0.015601 - RM155,189
Oct-24 2022 RM0.015601 RM0.015601 RM0.015619 RM0.015619 - RM155,189
Oct-23 2022 RM0.0156 RM0.015174 RM0.015638 RM0.015245 - RM155,172
Oct-22 2022 RM0.015245 RM0.015197 RM0.015703 RM0.015703 RM8 RM151,647

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.