Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-05 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Nov-04 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Nov-03 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Nov-02 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Nov-01 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Oct-31 2022 AR$3.2096 AR$3.2096 AR$3.2096 AR$3.2096 - AR$31,926,119
Oct-30 2022 AR$3.2096 AR$3.1154 AR$3.2696 AR$3.1227 - AR$31,926,119
Oct-29 2022 AR$3.1227 AR$3.0267 AR$3.1751 AR$3.0267 AR$12,453 AR$31,061,305
Oct-28 2022 AR$3.0267 AR$3.0166 AR$3.0429 AR$3.0326 - AR$30,106,761
Oct-27 2022 AR$3.0326 AR$3.0081 AR$3.1375 AR$3.1086 AR$1,748 AR$30,165,191
Oct-26 2022 AR$3.1086 AR$2.8907 AR$3.1224 AR$2.8907 AR$33,909 AR$30,921,234
Oct-25 2022 AR$2.8907 AR$2.8907 AR$2.8907 AR$2.8907 - AR$28,753,882
Oct-24 2022 AR$2.8907 AR$2.8907 AR$2.8940 AR$2.8940 - AR$28,753,882
Oct-23 2022 AR$2.8904 AR$2.8115 AR$2.8975 AR$2.8248 - AR$28,750,702
Oct-22 2022 AR$2.8248 AR$2.8159 AR$2.9095 AR$2.9095 AR$1,528 AR$28,097,641

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.