Market Cap CA$3.48T 3.64%
Volume 24h CA$141.68B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Nov-04 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Nov-03 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Nov-02 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Nov-01 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Oct-31 2022 CA$0.00499649 CA$0.00499649 CA$0.00499649 CA$0.00499649 - CA$49,699
Oct-30 2022 CA$0.00499649 CA$0.00484978 CA$0.00508987 CA$0.00486115 - CA$49,699
Oct-29 2022 CA$0.00486115 CA$0.00471176 CA$0.00494267 CA$0.00471176 CA$19 CA$48,353
Oct-28 2022 CA$0.00471176 CA$0.004696 CA$0.00473698 CA$0.00472091 - CA$46,867
Oct-27 2022 CA$0.00472091 CA$0.00468276 CA$0.00488413 CA$0.00483923 CA$3 CA$46,958
Oct-26 2022 CA$0.00483923 CA$0.00450003 CA$0.00486065 CA$0.00450003 CA$53 CA$48,135
Oct-25 2022 CA$0.00450003 CA$0.00450003 CA$0.00450003 CA$0.00450003 - CA$44,761
Oct-24 2022 CA$0.00450003 CA$0.00450003 CA$0.00450507 CA$0.00450507 - CA$44,761
Oct-23 2022 CA$0.00449954 CA$0.00437671 CA$0.00451054 CA$0.00439733 - CA$44,756
Oct-22 2022 CA$0.00439733 CA$0.00438352 CA$0.00452926 CA$0.00452926 CA$2 CA$43,739

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.