Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Nov-04 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Nov-03 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Nov-02 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Nov-01 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Oct-31 2022 HK$0.028552 HK$0.028552 HK$0.028552 HK$0.028552 - HK$284,006
Oct-30 2022 HK$0.028552 HK$0.027714 HK$0.029086 HK$0.027779 - HK$284,006
Oct-29 2022 HK$0.027779 HK$0.026925 HK$0.028245 HK$0.026925 HK$111 HK$276,313
Oct-28 2022 HK$0.026925 HK$0.026835 HK$0.027069 HK$0.026977 - HK$267,821
Oct-27 2022 HK$0.026977 HK$0.026759 HK$0.02791 HK$0.027653 HK$16 HK$268,341
Oct-26 2022 HK$0.027653 HK$0.025715 HK$0.027776 HK$0.025715 HK$302 HK$275,067
Oct-25 2022 HK$0.025715 HK$0.025715 HK$0.025715 HK$0.025715 - HK$255,787
Oct-24 2022 HK$0.025715 HK$0.025715 HK$0.025744 HK$0.025744 - HK$255,787
Oct-23 2022 HK$0.025712 HK$0.02501 HK$0.025775 HK$0.025128 - HK$255,758
Oct-22 2022 HK$0.025128 HK$0.025049 HK$0.025882 HK$0.025882 HK$14 HK$249,949

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.