Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-05 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Nov-04 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Nov-03 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Nov-02 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Nov-01 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Oct-31 2022 MX$0.062028 MX$0.062028 MX$0.062028 MX$0.062028 - MX$616,986
Oct-30 2022 MX$0.062028 MX$0.060207 MX$0.063187 MX$0.060348 - MX$616,986
Oct-29 2022 MX$0.060348 MX$0.058493 MX$0.06136 MX$0.058493 MX$241 MX$600,273
Oct-28 2022 MX$0.058493 MX$0.058298 MX$0.058807 MX$0.058607 - MX$581,826
Oct-27 2022 MX$0.058607 MX$0.058133 MX$0.060633 MX$0.060076 MX$34 MX$582,955
Oct-26 2022 MX$0.060076 MX$0.055865 MX$0.060342 MX$0.055865 MX$655 MX$597,566
Oct-25 2022 MX$0.055865 MX$0.055865 MX$0.055865 MX$0.055865 - MX$555,681
Oct-24 2022 MX$0.055865 MX$0.055865 MX$0.055928 MX$0.055928 - MX$555,681
Oct-23 2022 MX$0.055859 MX$0.054334 MX$0.055995 MX$0.05459 - MX$555,619
Oct-22 2022 MX$0.05459 MX$0.054419 MX$0.056228 MX$0.056228 MX$30 MX$542,999

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.