Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-05 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Nov-04 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Nov-03 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Nov-02 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Nov-01 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Oct-31 2022 AU$0.00553655 AU$0.00553655 AU$0.00553655 AU$0.00553655 - AU$55,071
Oct-30 2022 AU$0.00553655 AU$0.00537397 AU$0.00564002 AU$0.00538657 - AU$55,071
Oct-29 2022 AU$0.00538657 AU$0.00522104 AU$0.00547691 AU$0.00522104 AU$21 AU$53,579
Oct-28 2022 AU$0.00522104 AU$0.00520358 AU$0.00524899 AU$0.00523117 - AU$51,933
Oct-27 2022 AU$0.00523117 AU$0.00518891 AU$0.00541204 AU$0.00536228 AU$3 AU$52,033
Oct-26 2022 AU$0.00536228 AU$0.00498643 AU$0.00538602 AU$0.00498643 AU$58 AU$53,337
Oct-25 2022 AU$0.00498643 AU$0.00498643 AU$0.00498643 AU$0.00498643 - AU$49,599
Oct-24 2022 AU$0.00498643 AU$0.00498643 AU$0.00499201 AU$0.00499201 - AU$49,599
Oct-23 2022 AU$0.00498587 AU$0.00484977 AU$0.00499807 AU$0.00487262 - AU$49,593
Oct-22 2022 AU$0.00487262 AU$0.00485732 AU$0.00501881 AU$0.00501881 AU$3 AU$48,467

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.