Market Cap CL$2,416.91T 3.47%
Volume 24h CL$96.22T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Nov-04 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Nov-03 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Nov-02 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Nov-01 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Oct-31 2022 CL$3.4437 CL$3.4437 CL$3.4437 CL$3.4437 - CL$34,254,192
Oct-30 2022 CL$3.4437 CL$3.3426 CL$3.5081 CL$3.3504 - CL$34,254,192
Oct-29 2022 CL$3.3504 CL$3.2475 CL$3.4066 CL$3.2475 CL$13,362 CL$33,326,316
Oct-28 2022 CL$3.2475 CL$3.2366 CL$3.2648 CL$3.2538 - CL$32,302,166
Oct-27 2022 CL$3.2538 CL$3.2275 CL$3.3663 CL$3.3353 CL$1,875 CL$32,364,856
Oct-26 2022 CL$3.3353 CL$3.1015 CL$3.3501 CL$3.1015 CL$36,382 CL$33,176,031
Oct-25 2022 CL$3.1015 CL$3.1015 CL$3.1015 CL$3.1015 - CL$30,850,633
Oct-24 2022 CL$3.1015 CL$3.1015 CL$3.1050 CL$3.1050 - CL$30,850,633
Oct-23 2022 CL$3.1012 CL$3.0165 CL$3.1088 CL$3.0307 - CL$30,847,222
Oct-22 2022 CL$3.0307 CL$3.0212 CL$3.1217 CL$3.1217 CL$1,640 CL$30,146,540

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.