Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-05 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Nov-04 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Nov-03 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Nov-02 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Nov-01 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Oct-31 2022 Tk0.399984 Tk0.399984 Tk0.399984 Tk0.399984 - Tk3,978,557
Oct-30 2022 Tk0.399984 Tk0.388239 Tk0.407459 Tk0.38915 - Tk3,978,557
Oct-29 2022 Tk0.38915 Tk0.377191 Tk0.395676 Tk0.377191 Tk1,552 Tk3,870,786
Oct-28 2022 Tk0.377191 Tk0.375929 Tk0.37921 Tk0.377923 - Tk3,751,833
Oct-27 2022 Tk0.377923 Tk0.374869 Tk0.390989 Tk0.387395 Tk218 Tk3,759,114
Oct-26 2022 Tk0.387395 Tk0.360241 Tk0.389109 Tk0.360241 Tk4,226 Tk3,853,330
Oct-25 2022 Tk0.360241 Tk0.360241 Tk0.360241 Tk0.360241 - Tk3,583,240
Oct-24 2022 Tk0.360241 Tk0.360241 Tk0.360645 Tk0.360645 - Tk3,583,240
Oct-23 2022 Tk0.360201 Tk0.350369 Tk0.361082 Tk0.352019 - Tk3,582,844
Oct-22 2022 Tk0.352019 Tk0.350914 Tk0.362581 Tk0.362581 Tk190 Tk3,501,461

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.