Market Cap NZ$4.25T 3.14%
Volume 24h NZ$168.24B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-05 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Nov-04 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Nov-03 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Nov-02 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Nov-01 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Oct-31 2022 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 NZ$0.00607949 - NZ$60,471
Oct-30 2022 NZ$0.00607949 NZ$0.00590097 NZ$0.0061931 NZ$0.00591481 - NZ$60,471
Oct-29 2022 NZ$0.00591481 NZ$0.00573304 NZ$0.006014 NZ$0.00573304 NZ$24 NZ$58,833
Oct-28 2022 NZ$0.00573304 NZ$0.00571386 NZ$0.00576373 NZ$0.00574417 - NZ$57,025
Oct-27 2022 NZ$0.00574417 NZ$0.00569775 NZ$0.00594277 NZ$0.00588813 NZ$3 NZ$57,136
Oct-26 2022 NZ$0.00588813 NZ$0.00547542 NZ$0.00591419 NZ$0.00547542 NZ$64 NZ$58,568
Oct-25 2022 NZ$0.00547542 NZ$0.00547542 NZ$0.00547542 NZ$0.00547542 - NZ$54,463
Oct-24 2022 NZ$0.00547542 NZ$0.00547542 NZ$0.00548155 NZ$0.00548155 - NZ$54,463
Oct-23 2022 NZ$0.00547481 NZ$0.00532536 NZ$0.0054882 NZ$0.00535045 - NZ$54,457
Oct-22 2022 NZ$0.00535045 NZ$0.00533366 NZ$0.00551098 NZ$0.00551098 NZ$3 NZ$53,220

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.