Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Typhoon Network TYPH

Typhoon Network (TYPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Nov-04 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Nov-03 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Nov-02 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Nov-01 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Oct-31 2022 CHF0.00330752 CHF0.00330752 CHF0.00330752 CHF0.00330752 - CHF32,899
Oct-30 2022 CHF0.00330752 CHF0.0032104 CHF0.00336933 CHF0.00321793 - CHF32,899
Oct-29 2022 CHF0.00321793 CHF0.00311904 CHF0.00327189 CHF0.00311904 CHF13 CHF32,008
Oct-28 2022 CHF0.00311904 CHF0.0031086 CHF0.00313573 CHF0.00312509 - CHF31,024
Oct-27 2022 CHF0.00312509 CHF0.00309984 CHF0.00323314 CHF0.00320341 CHF2 CHF31,085
Oct-26 2022 CHF0.00320341 CHF0.00297888 CHF0.00321759 CHF0.00297888 CHF35 CHF31,864
Oct-25 2022 CHF0.00297888 CHF0.00297888 CHF0.00297888 CHF0.00297888 - CHF29,630
Oct-24 2022 CHF0.00297888 CHF0.00297888 CHF0.00298221 CHF0.00298221 - CHF29,630
Oct-23 2022 CHF0.00297855 CHF0.00289724 CHF0.00298583 CHF0.00291089 - CHF29,627
Oct-22 2022 CHF0.00291089 CHF0.00290175 CHF0.00299823 CHF0.00299823 CHF2 CHF28,954

Historical and market price analysis of Typhoon Network (TYPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.