Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00636793 R0.0055895 R0.00636793 R0.00564147 R15,005,932 R19,469,185
May-03 2024 R0.00578603 R0.00505522 R0.00578603 R0.00507795 R17,439,396 R17,690,089
May-02 2024 R0.0050059 R0.00459579 R0.00500848 R0.00485069 R17,063,430 R15,304,946
May-01 2024 R0.00481829 R0.00481829 R0.00543774 R0.00512975 R15,916,218 R14,731,335
Apr-30 2024 R0.00516605 R0.00501889 R0.00594903 R0.00594323 R15,597,067 R15,794,582
Apr-29 2024 R0.00589662 R0.00532086 R0.00593065 R0.00588299 R16,659,514 R18,028,215
Apr-28 2024 R0.00590654 R0.00590654 R0.00649094 R0.0064861 R15,780,695 R18,058,532
Apr-27 2024 R0.00648228 R0.00598588 R0.00650663 R0.00644702 R15,527,077 R19,818,772
Apr-26 2024 R0.00659549 R0.0065893 R0.00781348 R0.00764473 R19,127,184 R20,164,918
Apr-25 2024 R0.00797491 R0.00779754 R0.0089871 R0.0081351 R17,981,974 R24,382,312
Apr-24 2024 R0.00867204 R0.00676427 R0.00873957 R0.00819207 R22,913,517 R26,513,702
Apr-23 2024 R0.00810952 R0.00639046 R0.00842793 R0.00653589 R21,055,648 R24,793,869
Apr-22 2024 R0.00649396 R0.00649396 R0.00763178 R0.00755934 R13,793,205 R19,854,509
Apr-21 2024 R0.00750047 R0.0072606 R0.00815119 R0.00763945 R18,902,591 R22,931,778
Apr-20 2024 R0.00770282 R0.00756943 R0.00923491 R0.00802211 R19,320,409 R23,550,422

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.