Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00248991 CN¥0.00218554 CN¥0.00248991 CN¥0.00220586 CN¥5,867,444 CN¥7,612,613
May-03 2024 CN¥0.00226238 CN¥0.00197663 CN¥0.00226238 CN¥0.00198552 CN¥6,818,949 CN¥6,916,971
May-02 2024 CN¥0.00195735 CN¥0.00179699 CN¥0.00195835 CN¥0.00189666 CN¥6,671,943 CN¥5,984,361
May-01 2024 CN¥0.00188399 CN¥0.00188399 CN¥0.0021262 CN¥0.00200577 CN¥6,223,373 CN¥5,760,074
Apr-30 2024 CN¥0.00201997 CN¥0.00196243 CN¥0.00232612 CN¥0.00232385 CN¥6,098,583 CN¥6,175,812
Apr-29 2024 CN¥0.00230563 CN¥0.0020805 CN¥0.00231893 CN¥0.00230029 CN¥6,514,008 CN¥7,049,182
Apr-28 2024 CN¥0.0023095 CN¥0.0023095 CN¥0.00253801 CN¥0.00253612 CN¥6,170,383 CN¥7,061,036
Apr-27 2024 CN¥0.00253462 CN¥0.00234053 CN¥0.00254414 CN¥0.00252084 CN¥6,071,216 CN¥7,749,305
Apr-26 2024 CN¥0.00257889 CN¥0.00257647 CN¥0.00305513 CN¥0.00298915 CN¥7,478,888 CN¥7,884,650
Apr-25 2024 CN¥0.00311825 CN¥0.0030489 CN¥0.00351403 CN¥0.00318089 CN¥7,031,101 CN¥9,533,686
Apr-24 2024 CN¥0.00339084 CN¥0.00264488 CN¥0.00341724 CN¥0.00320316 CN¥8,959,375 CN¥10,367,077
Apr-23 2024 CN¥0.00317089 CN¥0.00249872 CN¥0.00329539 CN¥0.00255558 CN¥8,232,933 CN¥9,694,609
Apr-22 2024 CN¥0.00253919 CN¥0.00253919 CN¥0.00298409 CN¥0.00295576 CN¥5,393,258 CN¥7,763,278
Apr-21 2024 CN¥0.00293274 CN¥0.00283895 CN¥0.00318718 CN¥0.00298708 CN¥7,391,070 CN¥8,966,515
Apr-20 2024 CN¥0.00301186 CN¥0.00295971 CN¥0.00361092 CN¥0.00313671 CN¥7,554,440 CN¥9,208,410

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.