Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00268787 HK$0.0023593 HK$0.00268787 HK$0.00238124 HK$6,333,940 HK$8,217,860
May-03 2024 HK$0.00244226 HK$0.00213379 HK$0.00244226 HK$0.00214338 HK$7,361,095 HK$7,466,911
May-02 2024 HK$0.00211297 HK$0.00193986 HK$0.00211406 HK$0.00204745 HK$7,202,401 HK$6,460,153
May-01 2024 HK$0.00203378 HK$0.00203378 HK$0.00229524 HK$0.00216524 HK$6,718,168 HK$6,218,034
Apr-30 2024 HK$0.00218057 HK$0.00211845 HK$0.00251106 HK$0.00250861 HK$6,583,456 HK$6,666,826
Apr-29 2024 HK$0.00248894 HK$0.00224591 HK$0.0025033 HK$0.00248318 HK$7,031,910 HK$7,609,633
Apr-28 2024 HK$0.00249312 HK$0.00249312 HK$0.0027398 HK$0.00273775 HK$6,660,964 HK$7,622,430
Apr-27 2024 HK$0.00273614 HK$0.00252661 HK$0.00274642 HK$0.00272126 HK$6,553,913 HK$8,365,420
Apr-26 2024 HK$0.00278393 HK$0.00278131 HK$0.00329803 HK$0.0032268 HK$8,073,503 HK$8,511,526
Apr-25 2024 HK$0.00336617 HK$0.0032913 HK$0.00379342 HK$0.00343379 HK$7,590,115 HK$10,291,671
Apr-24 2024 HK$0.00366043 HK$0.00285517 HK$0.00368893 HK$0.00345783 HK$9,671,698 HK$11,191,321
Apr-23 2024 HK$0.00342299 HK$0.00269739 HK$0.00355739 HK$0.00275877 HK$8,887,500 HK$10,465,387
Apr-22 2024 HK$0.00274107 HK$0.00274107 HK$0.00322134 HK$0.00319076 HK$5,822,054 HK$8,380,504
Apr-21 2024 HK$0.00316591 HK$0.00306467 HK$0.00344058 HK$0.00322458 HK$7,978,704 HK$9,679,406
Apr-20 2024 HK$0.00325132 HK$0.00319502 HK$0.00389802 HK$0.0033861 HK$8,155,063 HK$9,940,533

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.