Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.294563 CL$0.257358 CL$0.294563 CL$0.258515 CL$887,827,945 CL$900,590,514
May-02 2024 CL$0.254847 CL$0.233968 CL$0.254978 CL$0.246945 CL$868,687,743 CL$779,164,494
May-01 2024 CL$0.245296 CL$0.245296 CL$0.276831 CL$0.261152 CL$810,283,950 CL$749,962,343
Apr-30 2024 CL$0.263 CL$0.255508 CL$0.302861 CL$0.302566 CL$794,036,208 CL$804,091,529
Apr-29 2024 CL$0.300193 CL$0.270881 CL$0.301925 CL$0.299499 CL$848,124,648 CL$917,804,297
Apr-28 2024 CL$0.300698 CL$0.300698 CL$0.330449 CL$0.330203 CL$803,384,567 CL$919,347,703
Apr-27 2024 CL$0.330008 CL$0.304737 CL$0.331248 CL$0.328213 CL$790,473,043 CL$1,008,960,383
Apr-26 2024 CL$0.335772 CL$0.335457 CL$0.397779 CL$0.389188 CL$973,752,076 CL$1,026,582,394
Apr-25 2024 CL$0.405997 CL$0.396967 CL$0.457527 CL$0.414152 CL$915,450,191 CL$1,241,287,107
Apr-24 2024 CL$0.441487 CL$0.344364 CL$0.444925 CL$0.417052 CL$1,166,511,746 CL$1,349,794,733
Apr-23 2024 CL$0.41285 CL$0.325334 CL$0.42906 CL$0.332738 CL$1,071,928,898 CL$1,262,239,217
Apr-22 2024 CL$0.330603 CL$0.330603 CL$0.388529 CL$0.384841 CL$702,202,814 CL$1,010,779,719
Apr-21 2024 CL$0.381844 CL$0.369632 CL$0.414971 CL$0.388919 CL$962,318,215 CL$1,167,441,391
Apr-20 2024 CL$0.392145 CL$0.385354 CL$0.470143 CL$0.4084 CL$983,589,016 CL$1,198,936,128
Apr-19 2024 CL$0.407239 CL$0.407239 CL$0.458628 CL$0.458628 CL$833,593,455 CL$1,245,083,390

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.