Market Cap NZ$4.10T 0.78%
Volume 24h NZ$179.95B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00057231 NZ$0.00050234 NZ$0.00057231 NZ$0.00050702 NZ$1,348,640 NZ$1,749,769
May-03 2024 NZ$0.00052001 NZ$0.00045433 NZ$0.00052001 NZ$0.00045637 NZ$1,567,344 NZ$1,589,875
May-02 2024 NZ$0.00044989 NZ$0.00041304 NZ$0.00045013 NZ$0.00043595 NZ$1,533,555 NZ$1,375,513
May-01 2024 NZ$0.00043303 NZ$0.00043303 NZ$0.00048871 NZ$0.00046103 NZ$1,430,451 NZ$1,323,961
Apr-30 2024 NZ$0.00046429 NZ$0.00045106 NZ$0.00053466 NZ$0.00053414 NZ$1,401,767 NZ$1,419,519
Apr-29 2024 NZ$0.00052995 NZ$0.0004782 NZ$0.00053301 NZ$0.00052872 NZ$1,497,253 NZ$1,620,264
Apr-28 2024 NZ$0.00053084 NZ$0.00053084 NZ$0.00058336 NZ$0.00058293 NZ$1,418,271 NZ$1,622,988
Apr-27 2024 NZ$0.00058258 NZ$0.00053797 NZ$0.00058477 NZ$0.00057941 NZ$1,395,477 NZ$1,781,188
Apr-26 2024 NZ$0.00059276 NZ$0.0005922 NZ$0.00070222 NZ$0.00068706 NZ$1,719,032 NZ$1,812,297
Apr-25 2024 NZ$0.00071673 NZ$0.00070079 NZ$0.0008077 NZ$0.00073113 NZ$1,616,108 NZ$2,191,330
Apr-24 2024 NZ$0.00077938 NZ$0.00060793 NZ$0.00078545 NZ$0.00073625 NZ$2,059,324 NZ$2,382,886
Apr-23 2024 NZ$0.00072883 NZ$0.00057433 NZ$0.00075745 NZ$0.0005874 NZ$1,892,351 NZ$2,228,319
Apr-22 2024 NZ$0.00058363 NZ$0.00058363 NZ$0.00068589 NZ$0.00067938 NZ$1,239,647 NZ$1,784,400
Apr-21 2024 NZ$0.00067409 NZ$0.00065253 NZ$0.00073257 NZ$0.00068658 NZ$1,698,847 NZ$2,060,965
Apr-20 2024 NZ$0.00069228 NZ$0.00068029 NZ$0.00082997 NZ$0.00072097 NZ$1,736,398 NZ$2,116,565

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.