Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.034212 Tk0.029891 Tk0.034212 Tk0.030026 Tk103,119,461 Tk104,601,808
May-02 2024 Tk0.0296 Tk0.027175 Tk0.029615 Tk0.028682 Tk100,896,364 Tk90,498,416
May-01 2024 Tk0.02849 Tk0.02849 Tk0.032153 Tk0.030332 Tk94,112,879 Tk87,106,644
Apr-30 2024 Tk0.030546 Tk0.029676 Tk0.035176 Tk0.035142 Tk92,225,736 Tk93,393,642
Apr-29 2024 Tk0.034866 Tk0.031462 Tk0.035068 Tk0.034786 Tk98,508,001 Tk106,601,155
Apr-28 2024 Tk0.034925 Tk0.034925 Tk0.038381 Tk0.038352 Tk93,311,529 Tk106,780,418
Apr-27 2024 Tk0.038329 Tk0.035394 Tk0.038473 Tk0.038121 Tk91,811,881 Tk117,188,754
Apr-26 2024 Tk0.038999 Tk0.038962 Tk0.046201 Tk0.045203 Tk113,099,379 Tk119,235,516
Apr-25 2024 Tk0.047155 Tk0.046107 Tk0.05314 Tk0.048103 Tk106,327,730 Tk144,173,044
Apr-24 2024 Tk0.051277 Tk0.039997 Tk0.051677 Tk0.048439 Tk135,488,033 Tk156,775,990
Apr-23 2024 Tk0.047951 Tk0.037786 Tk0.049834 Tk0.038646 Tk124,502,423 Tk146,606,590
Apr-22 2024 Tk0.038398 Tk0.038398 Tk0.045126 Tk0.044698 Tk81,559,469 Tk117,400,066
Apr-21 2024 Tk0.04435 Tk0.042932 Tk0.048198 Tk0.045172 Tk111,771,358 Tk135,596,010
Apr-20 2024 Tk0.045546 Tk0.044758 Tk0.054606 Tk0.047434 Tk114,241,920 Tk139,254,061
Apr-19 2024 Tk0.0473 Tk0.0473 Tk0.053268 Tk0.053268 Tk96,820,232 Tk144,613,975

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 967 days, from day 09-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.