Market Cap MX$41.83T 0.81%
Volume 24h MX$1.84T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00583925 MX$0.00512544 MX$0.00583925 MX$0.0051731 MX$13,760,101 MX$17,852,803
May-03 2024 MX$0.00530566 MX$0.00463553 MX$0.00530566 MX$0.00465637 MX$15,991,533 MX$16,221,412
May-02 2024 MX$0.0045903 MX$0.00421424 MX$0.00459266 MX$0.00444797 MX$15,646,781 MX$14,034,290
May-01 2024 MX$0.00441826 MX$0.00441826 MX$0.00498628 MX$0.00470386 MX$14,594,813 MX$13,508,302
Apr-30 2024 MX$0.00473715 MX$0.00460221 MX$0.00545512 MX$0.00544981 MX$14,302,159 MX$14,483,275
Apr-29 2024 MX$0.00540707 MX$0.00487911 MX$0.00543828 MX$0.00539457 MX$15,276,399 MX$16,531,467
Apr-28 2024 MX$0.00541616 MX$0.00541616 MX$0.00595205 MX$0.00594761 MX$14,470,542 MX$16,559,266
Apr-27 2024 MX$0.0059441 MX$0.00548892 MX$0.00596643 MX$0.00591178 MX$14,237,979 MX$18,173,368
Apr-26 2024 MX$0.00604792 MX$0.00604224 MX$0.00716478 MX$0.00701004 MX$17,539,197 MX$18,490,775
Apr-25 2024 MX$0.00731281 MX$0.00715017 MX$0.00824097 MX$0.0074597 MX$16,489,065 MX$22,358,030
Apr-24 2024 MX$0.00795206 MX$0.00620268 MX$0.00801399 MX$0.00751194 MX$21,011,179 MX$24,312,467
Apr-23 2024 MX$0.00743625 MX$0.00585991 MX$0.00772822 MX$0.00599326 MX$19,307,555 MX$22,735,419
Apr-22 2024 MX$0.00595482 MX$0.00595482 MX$0.00699817 MX$0.00693174 MX$12,648,058 MX$18,206,137
Apr-21 2024 MX$0.00687776 MX$0.00665781 MX$0.00747445 MX$0.0070052 MX$17,333,250 MX$21,027,923
Apr-20 2024 MX$0.00706331 MX$0.006941 MX$0.00846821 MX$0.0073561 MX$17,716,379 MX$21,595,206

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.