Market Cap AU$3.74T 2.17%
Volume 24h AU$169.75B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00047328 AU$0.0004135 AU$0.00047328 AU$0.00041536 AU$1,426,513 AU$1,447,019
May-02 2024 AU$0.00040947 AU$0.00037592 AU$0.00040968 AU$0.00039677 AU$1,395,759 AU$1,251,918
May-01 2024 AU$0.00039412 AU$0.00039412 AU$0.00044479 AU$0.0004196 AU$1,301,919 AU$1,204,998
Apr-30 2024 AU$0.00042257 AU$0.00041053 AU$0.00048662 AU$0.00048614 AU$1,275,813 AU$1,291,970
Apr-29 2024 AU$0.00048233 AU$0.00043523 AU$0.00048511 AU$0.00048121 AU$1,362,719 AU$1,474,677
Apr-28 2024 AU$0.00048314 AU$0.00048314 AU$0.00053094 AU$0.00053055 AU$1,290,834 AU$1,477,157
Apr-27 2024 AU$0.00053023 AU$0.00048963 AU$0.00053223 AU$0.00052735 AU$1,270,088 AU$1,621,141
Apr-26 2024 AU$0.0005395 AU$0.00053899 AU$0.00063912 AU$0.00062532 AU$1,564,571 AU$1,649,455
Apr-25 2024 AU$0.00065233 AU$0.00063782 AU$0.00073513 AU$0.00066543 AU$1,470,894 AU$1,994,431
Apr-24 2024 AU$0.00070935 AU$0.0005533 AU$0.00071488 AU$0.00067009 AU$1,874,286 AU$2,168,775
Apr-23 2024 AU$0.00066334 AU$0.00052272 AU$0.00068939 AU$0.00053462 AU$1,722,316 AU$2,028,096
Apr-22 2024 AU$0.00053119 AU$0.00053119 AU$0.00062426 AU$0.00061834 AU$1,128,260 AU$1,624,065
Apr-21 2024 AU$0.00061352 AU$0.0005939 AU$0.00066675 AU$0.00062489 AU$1,546,199 AU$1,875,780
Apr-20 2024 AU$0.00063007 AU$0.00061916 AU$0.0007554 AU$0.00065619 AU$1,580,376 AU$1,926,384
Apr-19 2024 AU$0.00065432 AU$0.00065432 AU$0.00073689 AU$0.00073689 AU$1,339,372 AU$2,000,531

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.