Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00031136 CHF0.0002733 CHF0.00031136 CHF0.00027584 CHF733,722 CHF951,955
May-03 2024 CHF0.00028291 CHF0.00024717 CHF0.00028291 CHF0.00024828 CHF852,708 CHF864,966
May-02 2024 CHF0.00024476 CHF0.00022471 CHF0.00024489 CHF0.00023717 CHF834,325 CHF748,343
May-01 2024 CHF0.00023559 CHF0.00023559 CHF0.00026588 CHF0.00025082 CHF778,231 CHF720,296
Apr-30 2024 CHF0.00025259 CHF0.0002454 CHF0.00029088 CHF0.00029059 CHF762,626 CHF772,284
Apr-29 2024 CHF0.00028831 CHF0.00026016 CHF0.00028998 CHF0.00028765 CHF814,575 CHF881,498
Apr-28 2024 CHF0.0002888 CHF0.0002888 CHF0.00031737 CHF0.00031714 CHF771,605 CHF882,981
Apr-27 2024 CHF0.00031695 CHF0.00029268 CHF0.00031814 CHF0.00031523 CHF759,204 CHF969,049
Apr-26 2024 CHF0.00032249 CHF0.00032218 CHF0.00038204 CHF0.00037379 CHF935,233 CHF985,973
Apr-25 2024 CHF0.00038993 CHF0.00038126 CHF0.00043942 CHF0.00039776 CHF879,237 CHF1,192,185
Apr-24 2024 CHF0.00042402 CHF0.00033074 CHF0.00042732 CHF0.00040055 CHF1,120,368 CHF1,296,400
Apr-23 2024 CHF0.00039651 CHF0.00031246 CHF0.00041208 CHF0.00031957 CHF1,029,526 CHF1,212,308
Apr-22 2024 CHF0.00031752 CHF0.00031752 CHF0.00037316 CHF0.00036961 CHF674,426 CHF970,796
Apr-21 2024 CHF0.00036673 CHF0.00035501 CHF0.00039855 CHF0.00037353 CHF924,251 CHF1,121,260
Apr-20 2024 CHF0.00037663 CHF0.00037011 CHF0.00045154 CHF0.00039224 CHF944,681 CHF1,151,509

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.