Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00047036 CA$0.00041286 CA$0.00047036 CA$0.0004167 CA$1,108,395 CA$1,438,068
May-03 2024 CA$0.00042737 CA$0.00037339 CA$0.00042737 CA$0.00037507 CA$1,288,140 CA$1,306,657
May-02 2024 CA$0.00036975 CA$0.00033946 CA$0.00036994 CA$0.00035829 CA$1,260,370 CA$1,130,481
May-01 2024 CA$0.00035589 CA$0.00035589 CA$0.00040165 CA$0.0003789 CA$1,175,632 CA$1,088,112
Apr-30 2024 CA$0.00038158 CA$0.00037071 CA$0.00043941 CA$0.00043898 CA$1,152,058 CA$1,166,648
Apr-29 2024 CA$0.00043554 CA$0.00039301 CA$0.00043806 CA$0.00043454 CA$1,230,535 CA$1,331,632
Apr-28 2024 CA$0.00043627 CA$0.00043627 CA$0.00047944 CA$0.00047908 CA$1,165,622 CA$1,333,872
Apr-27 2024 CA$0.0004788 CA$0.00044214 CA$0.0004806 CA$0.0004762 CA$1,146,889 CA$1,463,890
Apr-26 2024 CA$0.00048716 CA$0.00048671 CA$0.00057713 CA$0.00056466 CA$1,412,806 CA$1,489,457
Apr-25 2024 CA$0.00058905 CA$0.00057595 CA$0.00066382 CA$0.00060088 CA$1,328,217 CA$1,800,970
Apr-24 2024 CA$0.00064055 CA$0.00049963 CA$0.00064553 CA$0.00060509 CA$1,692,479 CA$1,958,402
Apr-23 2024 CA$0.000599 CA$0.00047202 CA$0.00062251 CA$0.00048276 CA$1,555,250 CA$1,831,369
Apr-22 2024 CA$0.00047966 CA$0.00047966 CA$0.00056371 CA$0.00055836 CA$1,018,818 CA$1,466,529
Apr-21 2024 CA$0.00055401 CA$0.00053629 CA$0.00060207 CA$0.00056427 CA$1,396,217 CA$1,693,828
Apr-20 2024 CA$0.00056895 CA$0.0005591 CA$0.00068212 CA$0.00059254 CA$1,427,079 CA$1,739,523

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.