Market Cap Rp39,480.51T 0.88%
Volume 24h Rp1,718.35T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp5.493 Rp4.8223 Rp5.493 Rp4.8671 Rp12,946,367,656 Rp16,797,038,887
May-03 2024 Rp4.9919 Rp4.3613 Rp4.9919 Rp4.3810 Rp15,045,839,095 Rp15,262,123,745
May-02 2024 Rp4.3188 Rp3.9650 Rp4.3210 Rp4.1849 Rp14,721,473,993 Rp13,204,341,746
May-01 2024 Rp4.1569 Rp4.1569 Rp4.6914 Rp4.4256 Rp13,731,716,817 Rp12,709,458,856
Apr-30 2024 Rp4.4570 Rp4.3300 Rp5.132 Rp5.127 Rp13,456,369,660 Rp13,626,775,125
Apr-29 2024 Rp5.087 Rp4.5905 Rp5.116 Rp5.075 Rp14,372,995,414 Rp15,553,842,212
Apr-28 2024 Rp5.095 Rp5.095 Rp5.600 Rp5.595 Rp13,614,794,386 Rp15,579,998,003
Apr-27 2024 Rp5.592 Rp5.164 Rp5.613 Rp5.562 Rp13,395,985,432 Rp17,098,645,803
Apr-26 2024 Rp5.690 Rp5.684 Rp6.741 Rp6.595 Rp16,501,977,807 Rp17,397,282,441
Apr-25 2024 Rp6.880 Rp6.727 Rp7.753 Rp7.018 Rp15,513,947,660 Rp21,035,839,408
Apr-24 2024 Rp7.481 Rp5.835 Rp7.540 Rp7.067 Rp19,768,636,614 Rp22,874,696,019
Apr-23 2024 Rp6.996 Rp5.513 Rp7.271 Rp5.638 Rp18,165,760,387 Rp21,390,910,552
Apr-22 2024 Rp5.602 Rp5.602 Rp6.584 Rp6.521 Rp11,900,087,851 Rp17,129,477,728
Apr-21 2024 Rp6.471 Rp6.264 Rp7.032 Rp6.590 Rp16,308,210,501 Rp19,784,391,119
Apr-20 2024 Rp6.645 Rp6.530 Rp7.967 Rp6.921 Rp16,668,682,419 Rp20,318,126,018

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.