Market Cap Bs.90.82T 3.16%
Volume 24h Bs.4.37T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.011398 Bs.0.00995906 Bs.0.011398 Bs.0.010003 Bs.34,356,527 Bs.34,850,403
May-02 2024 Bs.0.0098619 Bs.0.00905395 Bs.0.00986697 Bs.0.00955611 Bs.33,615,853 Bs.30,151,547
May-01 2024 Bs.0.00949229 Bs.0.00949229 Bs.0.010712 Bs.0.010105 Bs.31,355,785 Bs.29,021,503
Apr-30 2024 Bs.0.010177 Bs.0.00988749 Bs.0.011719 Bs.0.011708 Bs.30,727,042 Bs.31,116,155
Apr-29 2024 Bs.0.011616 Bs.0.010482 Bs.0.011683 Bs.0.011589 Bs.32,820,117 Bs.35,516,530
Apr-28 2024 Bs.0.011636 Bs.0.011636 Bs.0.012787 Bs.0.012777 Bs.31,088,798 Bs.35,576,256
Apr-27 2024 Bs.0.01277 Bs.0.011792 Bs.0.012818 Bs.0.0127 Bs.30,589,157 Bs.39,044,023
Apr-26 2024 Bs.0.012993 Bs.0.012981 Bs.0.015392 Bs.0.01506 Bs.37,681,557 Bs.39,725,947
Apr-25 2024 Bs.0.01571 Bs.0.015361 Bs.0.017705 Bs.0.016026 Bs.35,425,433 Bs.48,034,435
Apr-24 2024 Bs.0.017084 Bs.0.013325 Bs.0.017217 Bs.0.016138 Bs.45,140,832 Bs.52,233,385
Apr-23 2024 Bs.0.015976 Bs.0.012589 Bs.0.016603 Bs.0.012876 Bs.41,480,733 Bs.48,845,225
Apr-22 2024 Bs.0.012793 Bs.0.012793 Bs.0.015035 Bs.0.014892 Bs.27,173,339 Bs.39,114,426
Apr-21 2024 Bs.0.014776 Bs.0.014303 Bs.0.016058 Bs.0.01505 Bs.37,239,098 Bs.45,176,807
Apr-20 2024 Bs.0.015174 Bs.0.014912 Bs.0.018193 Bs.0.015803 Bs.38,062,220 Bs.46,395,567
Apr-19 2024 Bs.0.015759 Bs.0.015759 Bs.0.017747 Bs.0.017747 Bs.32,257,800 Bs.48,181,341

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 967 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.