Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
Tune.FM JAM

Tune.FM (JAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.302154 AR$0.265217 AR$0.302154 AR$0.267683 AR$712,020,881 AR$923,799,071
May-03 2024 AR$0.274543 AR$0.239867 AR$0.274543 AR$0.240945 AR$827,487,052 AR$839,382,217
May-02 2024 AR$0.237526 AR$0.218067 AR$0.237649 AR$0.230161 AR$809,647,706 AR$726,208,871
May-01 2024 AR$0.228624 AR$0.228624 AR$0.258017 AR$0.243403 AR$755,213,305 AR$698,991,434
Apr-30 2024 AR$0.245125 AR$0.238143 AR$0.282277 AR$0.282002 AR$740,069,835 AR$749,441,749
Apr-29 2024 AR$0.27979 AR$0.252471 AR$0.281405 AR$0.279143 AR$790,482,174 AR$855,426,072
Apr-28 2024 AR$0.280261 AR$0.280261 AR$0.30799 AR$0.307761 AR$748,782,836 AR$856,864,581
Apr-27 2024 AR$0.307579 AR$0.284026 AR$0.308735 AR$0.305907 AR$736,748,839 AR$940,386,768
Apr-26 2024 AR$0.312951 AR$0.312657 AR$0.370744 AR$0.362737 AR$907,571,381 AR$956,811,107
Apr-25 2024 AR$0.378404 AR$0.369987 AR$0.426431 AR$0.386004 AR$853,231,962 AR$1,156,923,494
Apr-24 2024 AR$0.411482 AR$0.32096 AR$0.414686 AR$0.388708 AR$1,087,230,212 AR$1,258,056,440
Apr-23 2024 AR$0.384791 AR$0.303223 AR$0.399899 AR$0.310123 AR$999,075,652 AR$1,176,451,602
Apr-22 2024 AR$0.308134 AR$0.308134 AR$0.362122 AR$0.358685 AR$654,477,863 AR$942,082,454
Apr-21 2024 AR$0.355892 AR$0.34451 AR$0.386768 AR$0.362486 AR$896,914,618 AR$1,088,096,674
Apr-20 2024 AR$0.365493 AR$0.359164 AR$0.43819 AR$0.380643 AR$916,739,757 AR$1,117,450,884

Historical and market price analysis of Tune.FM (JAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 968 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.