Market Cap R44.97T -1.46%
Volume 24h R2.39T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 37 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00004365 R0.00004365 R0.00004551 R0.00004512 R49,539 -
May-06 2024 R0.00004514 R0.00004514 R0.00005084 R0.00004905 R2,567,105 -
May-05 2024 R0.00004907 R0.00004894 R0.00005014 R0.00004999 R2,841,773 -
May-04 2024 R0.00005009 R0.00004742 R0.00005113 R0.00004742 R3,380,659 -
May-03 2024 R0.00004739 R0.00004724 R0.00005068 R0.00005068 R2,897,214 -
May-02 2024 R0.00005068 R0.00004662 R0.00005068 R0.00004672 R3,329,572 -
May-01 2024 R0.0000466 R0.00004636 R0.00004783 R0.0000477 R2,839,058 -
Apr-30 2024 R0.00004774 R0.00004764 R0.00005432 R0.00005417 R2,203,423 -
Apr-29 2024 R0.00005415 R0.00005412 R0.00005659 R0.0000565 R3,335,003 -
Apr-28 2024 R0.00005667 R0.00005224 R0.00005675 R0.00005229 R3,511,659 -
Apr-27 2024 R0.00005238 R0.00005226 R0.00005348 R0.00005348 R3,535,351 -
Apr-26 2024 R0.00005339 R0.00005269 R0.00005692 R0.00005539 R3,332,022 -
Apr-25 2024 R0.00005544 R0.00005541 R0.00005753 R0.00005736 R3,343,670 -
Apr-24 2024 R0.00005742 R0.0000546 R0.0000582 R0.00005639 R3,277,094 -
Apr-23 2024 R0.00005644 R0.00005498 R0.00005727 R0.00005498 R3,438,539 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.