Market Cap Bs.87.96T -3.52%
Volume 24h Bs.4.64T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 10 Seconds ago
TRUMP MAGA

TRUMP (MAGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00008586 Bs.0.00008586 Bs.0.00008952 Bs.0.00008875 Bs.97,440 -
May-06 2024 Bs.0.00008878 Bs.0.00008878 Bs.0.00010001 Bs.0.00009649 Bs.5,049,305 -
May-05 2024 Bs.0.00009652 Bs.0.00009626 Bs.0.00009863 Bs.0.00009833 Bs.5,589,556 -
May-04 2024 Bs.0.00009853 Bs.0.00009328 Bs.0.00010058 Bs.0.00009328 Bs.6,649,504 -
May-03 2024 Bs.0.00009323 Bs.0.00009293 Bs.0.00009969 Bs.0.00009968 Bs.5,698,604 -
May-02 2024 Bs.0.00009968 Bs.0.00009169 Bs.0.00009968 Bs.0.0000919 Bs.6,549,019 -
May-01 2024 Bs.0.00009166 Bs.0.0000912 Bs.0.00009408 Bs.0.00009383 Bs.5,584,215 -
Apr-30 2024 Bs.0.00009391 Bs.0.00009372 Bs.0.00010684 Bs.0.00010655 Bs.4,333,969 -
Apr-29 2024 Bs.0.00010652 Bs.0.00010646 Bs.0.00011131 Bs.0.00011113 Bs.6,559,703 -
Apr-28 2024 Bs.0.00011147 Bs.0.00010276 Bs.0.00011164 Bs.0.00010285 Bs.6,907,172 -
Apr-27 2024 Bs.0.00010303 Bs.0.0001028 Bs.0.0001052 Bs.0.0001052 Bs.6,953,772 -
Apr-26 2024 Bs.0.00010502 Bs.0.00010363 Bs.0.00011197 Bs.0.00010894 Bs.6,553,839 -
Apr-25 2024 Bs.0.00010905 Bs.0.00010899 Bs.0.00011316 Bs.0.00011283 Bs.6,576,749 -
Apr-24 2024 Bs.0.00011294 Bs.0.00010739 Bs.0.00011448 Bs.0.00011091 Bs.6,445,799 -
Apr-23 2024 Bs.0.00011101 Bs.0.00010814 Bs.0.00011266 Bs.0.00010814 Bs.6,763,349 -

Historical and market price analysis of TRUMP (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.